Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 181.2 182.8 177.79 179.2 2.11 Million
07 Oct, 2024 186.8 186.8 180.8 180.8 1.91 Million
04 Oct, 2024 186.7 186.7 180.0 182.9 2.89 Million
03 Oct, 2024 180.0 185.5 179.4 182.0 2.28 Million
02 Oct, 2024 181.1 185.3 181.1 182.9 1.42 Million
01 Oct, 2024 188.0 188.4 183.9 185.8 1.37 Million
30 Sep, 2024 185.8 187.3 183.6 187.3 2.18 Million
27 Sep, 2024 186.9 187.6 184.0 186.3 2.63 Million
26 Sep, 2024 180.7 185.2 179.2 185.2 1.88 Million
25 Sep, 2024 175.2 180.6 175.2 178.9 1.66 Million