Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 173.9 180.3 173.9 178.2 1.43 Million
23 Sep, 2024 177.8 179.3 174.6 178.7 2.18 Million
20 Sep, 2024 174.2 178.7 174.2 178.2 14.03 Million
19 Sep, 2024 179.0 179.2 176.2 178.2 2.88 Million
18 Sep, 2024 178.9 178.9 174.5 175.6 1.91 Million
17 Sep, 2024 180.5 180.5 175.7 176.1 2.16 Million
16 Sep, 2024 178.2 179.7 175.7 176.4 5.52 Million
13 Sep, 2024 181.7 181.7 176.1 179.0 2.29 Million
12 Sep, 2024 177.0 179.5 176.6 176.9 1.6 Million
11 Sep, 2024 181.0 187.4 177.7 178.7 3.92 Million