Direct Line Insurance Group plc (DLG.L)

GBp 279.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 264.4 268.6 263.75 267.4 3.32 Million
28 Jan, 2025 265.6 268.2 262.2 265.0 22.1 Million
27 Jan, 2025 263.4 268.0 262.0 265.8 3.54 Million
24 Jan, 2025 266.4 269.2 265.0 266.0 6.62 Million
23 Jan, 2025 265.8 268.6 265.8 267.0 6.49 Million
22 Jan, 2025 261.8 268.2 261.8 267.0 6.91 Million
21 Jan, 2025 261.6 264.6 261.2 261.8 6.59 Million
20 Jan, 2025 263.6 263.6 261.2 261.6 15.7 Million
17 Jan, 2025 258.6 264.6 257.4 261.8 13.45 Million
16 Jan, 2025 262.4 262.6 259.0 261.8 4.58 Million