Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 185.3 189.0 185.3 186.7 6.46 Million
23 Aug, 2024 184.3 187.48 182.9 185.2 3.47 Million
22 Aug, 2024 189.3 190.1 181.9 189.0 1.58 Million
21 Aug, 2024 181.9 187.2 181.9 186.2 6.51 Million
20 Aug, 2024 186.9 188.0 184.9 185.1 1.07 Million
19 Aug, 2024 184.3 188.2 180.8 188.0 682.25 Thousand
16 Aug, 2024 183.1 189.0 183.1 187.0 1.16 Million
15 Aug, 2024 187.4 190.2 186.09 186.7 1.79 Million
14 Aug, 2024 183.5 185.9 179.1 185.9 2.42 Million
13 Aug, 2024 174.8 180.78 169.8 179.9 6.81 Million