Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 195.1 196.87 187.75 190.25 4.86 Million
28 Nov, 2023 191.0 193.4 186.05 191.6 10.25 Million
27 Nov, 2023 187.4 190.85 185.61 190.85 3.13 Million
24 Nov, 2023 189.9 190.7 187.21 188.8 1.82 Million
23 Nov, 2023 186.0 190.2 183.7 190.0 1.69 Million
22 Nov, 2023 186.2 191.6 186.2 187.85 3.18 Million
21 Nov, 2023 185.0 191.6 183.05 189.8 6.13 Million
20 Nov, 2023 178.3 184.55 178.3 184.4 4.8 Million
17 Nov, 2023 176.75 183.05 176.65 183.05 2.82 Million
16 Nov, 2023 175.1 179.15 175.1 177.95 4.21 Million