Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 175.1 176.89 170.7 170.7 5.03 Million
02 Aug, 2024 185.4 185.8 178.4 178.4 6.18 Million
01 Aug, 2024 191.0 191.1 183.6 185.7 2.57 Million
31 Jul, 2024 188.8 192.1 187.9 188.5 2.97 Million
30 Jul, 2024 191.0 192.7 188.8 188.8 2.19 Million
29 Jul, 2024 190.8 192.3 187.0 191.4 1.92 Million
26 Jul, 2024 184.9 187.6 181.8 187.5 1.64 Million
25 Jul, 2024 187.5 190.6 181.1 182.4 2.2 Million
24 Jul, 2024 190.2 190.9 186.0 186.1 2.21 Million
23 Jul, 2024 192.5 192.5 186.9 188.3 1.44 Million