Direct Line Insurance Group plc (DLG.L)

GBp 279.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 186.7 186.7 180.0 182.9 2.89 Million
03 Oct, 2024 180.0 185.5 179.4 182.0 2.28 Million
02 Oct, 2024 181.1 185.3 181.1 182.9 1.42 Million
01 Oct, 2024 188.0 188.4 183.9 185.8 1.37 Million
30 Sep, 2024 185.8 187.3 183.6 187.3 2.18 Million
27 Sep, 2024 186.9 187.6 184.0 186.3 2.63 Million
26 Sep, 2024 180.7 185.2 179.2 185.2 1.88 Million
25 Sep, 2024 175.2 180.6 175.2 178.9 1.66 Million
24 Sep, 2024 173.9 180.3 173.9 178.2 1.43 Million
23 Sep, 2024 177.8 179.3 174.6 178.7 2.18 Million