Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 192.6 198.5 192.3 194.5 4.29 Million
05 Jul, 2024 194.8 200.8 192.9 196.5 2.38 Million
04 Jul, 2024 199.2 199.4 194.1 195.0 1.27 Million
03 Jul, 2024 193.8 197.5 186.4 196.7 4.7 Million
02 Jul, 2024 193.3 205.6 192.8 195.0 4.9 Million
01 Jul, 2024 200.0 205.6 196.8 196.8 7.27 Million
28 Jun, 2024 207.0 212.4 194.6 200.8 1.91 Million
27 Jun, 2024 200.8 210.4 198.0 203.4 1.58 Million
26 Jun, 2024 202.2 203.6 192.7 201.4 2.29 Million
25 Jun, 2024 201.6 204.8 200.6 201.6 1.63 Million