Direct Line Insurance Group plc (DLG.L)

GBp 279.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 174.2 178.7 174.2 178.2 14.03 Million
19 Sep, 2024 179.0 179.2 176.2 178.2 2.88 Million
18 Sep, 2024 178.9 178.9 174.5 175.6 1.91 Million
17 Sep, 2024 180.5 180.5 175.7 176.1 2.16 Million
16 Sep, 2024 178.2 179.7 175.7 176.4 5.52 Million
13 Sep, 2024 181.7 181.7 176.1 179.0 2.29 Million
12 Sep, 2024 177.0 179.5 176.6 176.9 1.6 Million
11 Sep, 2024 181.0 187.4 177.7 178.7 3.92 Million
10 Sep, 2024 178.4 186.9 178.4 183.0 1.87 Million
09 Sep, 2024 187.9 187.9 178.4 181.0 1.98 Million