Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 197.7 210.6 197.7 210.4 3.58 Million
23 May, 2024 201.2 204.8 196.9 200.6 4.16 Million
22 May, 2024 202.4 205.68 201.0 201.6 4.35 Million
21 May, 2024 200.8 204.2 197.8 203.8 2.57 Million
20 May, 2024 201.4 203.4 196.4 199.5 2.89 Million
17 May, 2024 202.4 205.0 196.2 197.1 3.55 Million
16 May, 2024 196.7 203.4 195.9 203.4 3.17 Million
15 May, 2024 201.0 201.0 189.5 196.6 1.85 Million
14 May, 2024 200.6 201.0 194.9 196.6 5.48 Million
13 May, 2024 198.8 204.6 198.0 199.0 1.64 Million