Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 189.3 | 190.1 | 181.9 | 189.0 | 1.58 Million |
| 21 Aug, 2024 | 181.9 | 187.2 | 181.9 | 186.2 | 6.51 Million |
| 20 Aug, 2024 | 186.9 | 188.0 | 184.9 | 185.1 | 1.07 Million |
| 19 Aug, 2024 | 184.3 | 188.2 | 180.8 | 188.0 | 682.25 Thousand |
| 16 Aug, 2024 | 183.1 | 189.0 | 183.1 | 187.0 | 1.16 Million |
| 15 Aug, 2024 | 187.4 | 190.2 | 186.09 | 186.7 | 1.79 Million |
| 14 Aug, 2024 | 183.5 | 185.9 | 179.1 | 185.9 | 2.42 Million |
| 13 Aug, 2024 | 174.8 | 180.78 | 169.8 | 179.9 | 6.81 Million |
| 12 Aug, 2024 | 174.0 | 176.1 | 168.1 | 174.9 | 10.47 Million |
| 09 Aug, 2024 | 175.0 | 181.4 | 174.2 | 174.2 | 4.77 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD