Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 197.7 203.2 194.9 198.6 3.68 Million
09 May, 2024 190.2 196.0 188.3 196.0 3.08 Million
08 May, 2024 189.7 191.9 182.2 191.1 3.36 Million
07 May, 2024 188.0 192.75 187.7 188.7 2.14 Million
03 May, 2024 185.2 187.5 184.0 186.5 1.67 Million
02 May, 2024 183.3 186.4 180.9 185.5 1.94 Million
01 May, 2024 184.5 186.8 179.4 183.0 1.31 Million
30 Apr, 2024 187.0 189.7 185.0 185.8 3.72 Million
29 Apr, 2024 180.7 188.8 180.7 187.5 2.26 Million
26 Apr, 2024 186.5 187.7 184.2 184.5 2.46 Million