Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 175.0 | 178.2 | 169.9 | 174.0 | 7.63 Million |
| 07 Aug, 2024 | 174.2 | 177.9 | 172.0 | 177.3 | 3.33 Million |
| 06 Aug, 2024 | 171.6 | 175.31 | 171.0 | 173.7 | 4.54 Million |
| 05 Aug, 2024 | 175.1 | 176.89 | 170.7 | 170.7 | 5.03 Million |
| 02 Aug, 2024 | 185.4 | 185.8 | 178.4 | 178.4 | 6.18 Million |
| 01 Aug, 2024 | 191.0 | 191.1 | 183.6 | 185.7 | 2.57 Million |
| 31 Jul, 2024 | 188.8 | 192.1 | 187.9 | 188.5 | 2.97 Million |
| 30 Jul, 2024 | 191.0 | 192.7 | 188.8 | 188.8 | 2.19 Million |
| 29 Jul, 2024 | 190.8 | 192.3 | 187.0 | 191.4 | 1.92 Million |
| 26 Jul, 2024 | 184.9 | 187.6 | 181.8 | 187.5 | 1.64 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD