Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 199.8 | 203.6 | 190.5 | 193.3 | 2.92 Million |
| 10 Jul, 2024 | 194.1 | 201.6 | 184.6 | 199.2 | 3.56 Million |
| 09 Jul, 2024 | 201.0 | 201.0 | 190.4 | 192.9 | 6.48 Million |
| 08 Jul, 2024 | 192.6 | 198.5 | 192.3 | 194.5 | 4.29 Million |
| 05 Jul, 2024 | 194.8 | 200.8 | 192.9 | 196.5 | 2.38 Million |
| 04 Jul, 2024 | 199.2 | 199.4 | 194.1 | 195.0 | 1.27 Million |
| 03 Jul, 2024 | 193.8 | 197.5 | 186.4 | 196.7 | 4.7 Million |
| 02 Jul, 2024 | 193.3 | 205.6 | 192.8 | 195.0 | 4.9 Million |
| 01 Jul, 2024 | 200.0 | 205.6 | 196.8 | 196.8 | 7.27 Million |
| 28 Jun, 2024 | 207.0 | 212.4 | 194.6 | 200.8 | 1.91 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD