Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 186.55 193.45 185.65 192.7 8.77 Million
25 Mar, 2024 180.0 190.7 176.0 185.4 18.25 Million
22 Mar, 2024 213.0 216.2 209.0 209.0 5.55 Million
21 Mar, 2024 208.2 220.6 202.0 211.7 11 Million
20 Mar, 2024 212.0 213.6 209.0 211.5 16.41 Million
19 Mar, 2024 212.5 212.5 206.7 211.7 4.42 Million
18 Mar, 2024 210.6 211.5 206.6 209.0 5.6 Million
15 Mar, 2024 207.1 217.7 204.8 208.3 20.32 Million
14 Mar, 2024 213.9 221.48 203.9 209.0 9.37 Million
13 Mar, 2024 229.0 240.1 204.2 216.0 16.46 Million