GBp 243.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 186.55 | 193.45 | 185.65 | 192.7 | 8.77 Million |
25 Mar, 2024 | 180.0 | 190.7 | 176.0 | 185.4 | 18.25 Million |
22 Mar, 2024 | 213.0 | 216.2 | 209.0 | 209.0 | 5.55 Million |
21 Mar, 2024 | 208.2 | 220.6 | 202.0 | 211.7 | 11 Million |
20 Mar, 2024 | 212.0 | 213.6 | 209.0 | 211.5 | 16.41 Million |
19 Mar, 2024 | 212.5 | 212.5 | 206.7 | 211.7 | 4.42 Million |
18 Mar, 2024 | 210.6 | 211.5 | 206.6 | 209.0 | 5.6 Million |
15 Mar, 2024 | 207.1 | 217.7 | 204.8 | 208.3 | 20.32 Million |
14 Mar, 2024 | 213.9 | 221.48 | 203.9 | 209.0 | 9.37 Million |
13 Mar, 2024 | 229.0 | 240.1 | 204.2 | 216.0 | 16.46 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD