Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 200.8 | 210.4 | 198.0 | 203.4 | 1.58 Million |
| 26 Jun, 2024 | 202.2 | 203.6 | 192.7 | 201.4 | 2.29 Million |
| 25 Jun, 2024 | 201.6 | 204.8 | 200.6 | 201.6 | 1.63 Million |
| 24 Jun, 2024 | 199.4 | 205.0 | 196.0 | 202.4 | 1.24 Million |
| 21 Jun, 2024 | 203.4 | 205.0 | 198.1 | 200.4 | 4.35 Million |
| 20 Jun, 2024 | 197.2 | 203.4 | 196.0 | 202.4 | 1.61 Million |
| 19 Jun, 2024 | 204.2 | 204.2 | 198.0 | 198.8 | 2.14 Million |
| 18 Jun, 2024 | 203.0 | 203.0 | 198.4 | 199.6 | 2.04 Million |
| 17 Jun, 2024 | 191.0 | 199.2 | 191.0 | 198.4 | 1.58 Million |
| 14 Jun, 2024 | 193.3 | 194.3 | 190.0 | 192.8 | 1.85 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD