Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 196.0 | 197.4 | 192.3 | 193.4 | 4.94 Million |
| 12 Jun, 2024 | 198.8 | 201.4 | 190.5 | 195.7 | 2.53 Million |
| 11 Jun, 2024 | 202.4 | 206.8 | 199.0 | 199.0 | 2.56 Million |
| 10 Jun, 2024 | 207.2 | 211.2 | 206.0 | 207.0 | 1.9 Million |
| 07 Jun, 2024 | 206.0 | 212.6 | 204.0 | 210.0 | 1.72 Million |
| 06 Jun, 2024 | 209.0 | 211.4 | 208.6 | 211.2 | 1.13 Million |
| 05 Jun, 2024 | 211.6 | 211.6 | 200.6 | 209.2 | 1.22 Million |
| 04 Jun, 2024 | 209.2 | 211.0 | 207.0 | 209.4 | 5.09 Million |
| 03 Jun, 2024 | 210.2 | 216.4 | 210.2 | 212.4 | 2.42 Million |
| 31 May, 2024 | 210.6 | 216.4 | 202.0 | 214.4 | 7.4 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD