Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 165.35 169.85 163.0 163.0 3.69 Million
19 Feb, 2024 168.0 171.5 165.35 166.1 4.35 Million
16 Feb, 2024 173.3 174.55 171.0 171.0 2.87 Million
15 Feb, 2024 167.5 173.2 166.95 173.2 8.24 Million
14 Feb, 2024 168.65 168.65 165.27 166.55 4.13 Million
13 Feb, 2024 168.2 169.9 164.35 165.7 4.59 Million
12 Feb, 2024 161.3 167.5 161.3 167.5 3.98 Million
09 Feb, 2024 161.0 161.7 158.25 161.7 6.17 Million
08 Feb, 2024 161.55 161.7 159.4 160.6 2.49 Million
07 Feb, 2024 163.7 165.8 159.05 160.15 10.36 Million