Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 201.0 | 201.0 | 189.5 | 196.6 | 1.85 Million |
| 14 May, 2024 | 200.6 | 201.0 | 194.9 | 196.6 | 5.48 Million |
| 13 May, 2024 | 198.8 | 204.6 | 198.0 | 199.0 | 1.64 Million |
| 10 May, 2024 | 197.7 | 203.2 | 194.9 | 198.6 | 3.68 Million |
| 09 May, 2024 | 190.2 | 196.0 | 188.3 | 196.0 | 3.08 Million |
| 08 May, 2024 | 189.7 | 191.9 | 182.2 | 191.1 | 3.36 Million |
| 07 May, 2024 | 188.0 | 192.75 | 187.7 | 188.7 | 2.14 Million |
| 03 May, 2024 | 185.2 | 187.5 | 184.0 | 186.5 | 1.67 Million |
| 02 May, 2024 | 183.3 | 186.4 | 180.9 | 185.5 | 1.94 Million |
| 01 May, 2024 | 184.5 | 186.8 | 179.4 | 183.0 | 1.31 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD