Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 187.0 | 189.7 | 185.0 | 185.8 | 3.72 Million |
| 29 Apr, 2024 | 180.7 | 188.8 | 180.7 | 187.5 | 2.26 Million |
| 26 Apr, 2024 | 186.5 | 187.7 | 184.2 | 184.5 | 2.46 Million |
| 25 Apr, 2024 | 188.9 | 192.0 | 185.3 | 185.3 | 1.9 Million |
| 24 Apr, 2024 | 190.6 | 193.6 | 187.2 | 189.5 | 7.62 Million |
| 23 Apr, 2024 | 193.7 | 195.1 | 189.8 | 192.5 | 3 Million |
| 22 Apr, 2024 | 195.3 | 198.2 | 192.7 | 193.9 | 2.05 Million |
| 19 Apr, 2024 | 192.4 | 194.7 | 192.0 | 193.5 | 1.95 Million |
| 18 Apr, 2024 | 191.2 | 193.7 | 191.1 | 193.5 | 2.99 Million |
| 17 Apr, 2024 | 192.0 | 193.3 | 190.4 | 190.5 | 7.57 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD