Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 173.05 174.15 169.4 172.15 13.17 Million
15 Jan, 2024 167.8 169.55 166.05 169.5 7.46 Million
12 Jan, 2024 169.15 169.15 164.25 166.55 7.61 Million
11 Jan, 2024 166.6 168.5 162.4 165.35 24.37 Million
10 Jan, 2024 175.95 177.55 165.75 166.15 7.46 Million
09 Jan, 2024 180.65 181.5 177.35 179.55 4.81 Million
08 Jan, 2024 179.6 180.55 175.65 180.0 8.33 Million
05 Jan, 2024 183.0 183.0 177.4 177.8 3.39 Million
04 Jan, 2024 180.6 183.3 180.6 183.25 12.51 Million
03 Jan, 2024 186.0 187.2 179.95 181.4 12.91 Million