Direct Line Insurance Group plc (DLG.L)

GBp 283.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 192.0 193.3 190.4 190.5 7.57 Million
16 Apr, 2024 191.4 193.4 188.8 189.4 2.79 Million
15 Apr, 2024 192.0 194.3 190.26 193.4 2.87 Million
12 Apr, 2024 190.9 194.0 190.5 192.1 3.27 Million
11 Apr, 2024 190.7 191.23 188.7 190.7 6.05 Million
10 Apr, 2024 185.7 190.3 185.5 189.5 2.88 Million
09 Apr, 2024 187.0 187.9 185.4 185.7 6.78 Million
08 Apr, 2024 188.0 189.2 186.8 188.0 3.44 Million
05 Apr, 2024 186.2 190.34 185.3 188.7 4.78 Million
04 Apr, 2024 190.5 192.2 188.4 189.5 8.87 Million