Direct Line Insurance Group plc (DLG.L)
GBp 283.0
(-0.28%)
GBp 283.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 210.6 | 211.5 | 206.6 | 209.0 | 5.6 Million |
| 15 Mar, 2024 | 207.1 | 217.7 | 204.8 | 208.3 | 20.32 Million |
| 14 Mar, 2024 | 213.9 | 221.48 | 203.9 | 209.0 | 9.37 Million |
| 13 Mar, 2024 | 229.0 | 240.1 | 204.2 | 216.0 | 16.46 Million |
| 12 Mar, 2024 | 222.8 | 226.8 | 222.3 | 225.8 | 3.61 Million |
| 11 Mar, 2024 | 227.0 | 227.0 | 220.3 | 222.5 | 3.55 Million |
| 08 Mar, 2024 | 220.0 | 227.0 | 219.3 | 224.0 | 4.53 Million |
| 07 Mar, 2024 | 214.9 | 225.0 | 214.9 | 220.5 | 11.71 Million |
| 06 Mar, 2024 | 214.2 | 219.79 | 214.1 | 216.3 | 10.07 Million |
| 05 Mar, 2024 | 209.7 | 216.0 | 208.3 | 216.0 | 6.86 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD