Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 191.15 196.8 191.15 195.7 5.24 Million
06 Dec, 2023 191.8 197.05 188.86 194.75 13.86 Million
05 Dec, 2023 190.35 195.85 188.5 192.25 5.81 Million
04 Dec, 2023 190.2 194.95 190.2 192.5 1.57 Million
01 Dec, 2023 190.0 192.9 188.2 191.8 2.38 Million
30 Nov, 2023 190.55 193.25 186.95 188.5 6.52 Million
29 Nov, 2023 195.1 196.87 187.75 190.25 4.86 Million
28 Nov, 2023 191.0 193.4 186.05 191.6 10.25 Million
27 Nov, 2023 187.4 190.85 185.61 190.85 3.13 Million
24 Nov, 2023 189.9 190.7 187.21 188.8 1.82 Million