Direct Line Insurance Group plc (DLG.L)
GBp 283.0
(-0.28%)
GBp 283.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 168.0 | 171.5 | 165.35 | 166.1 | 4.35 Million |
| 16 Feb, 2024 | 173.3 | 174.55 | 171.0 | 171.0 | 2.87 Million |
| 15 Feb, 2024 | 167.5 | 173.2 | 166.95 | 173.2 | 8.24 Million |
| 14 Feb, 2024 | 168.65 | 168.65 | 165.27 | 166.55 | 4.13 Million |
| 13 Feb, 2024 | 168.2 | 169.9 | 164.35 | 165.7 | 4.59 Million |
| 12 Feb, 2024 | 161.3 | 167.5 | 161.3 | 167.5 | 3.98 Million |
| 09 Feb, 2024 | 161.0 | 161.7 | 158.25 | 161.7 | 6.17 Million |
| 08 Feb, 2024 | 161.55 | 161.7 | 159.4 | 160.6 | 2.49 Million |
| 07 Feb, 2024 | 163.7 | 165.8 | 159.05 | 160.15 | 10.36 Million |
| 06 Feb, 2024 | 160.0 | 164.3 | 160.0 | 161.5 | 9.54 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD