Direct Line Insurance Group plc (DLG.L)

GBp 283.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 168.3 171.7 168.3 170.75 13.73 Million
19 Jan, 2024 169.7 169.7 165.85 168.6 1.66 Million
18 Jan, 2024 166.85 169.2 165.9 166.85 2.18 Million
17 Jan, 2024 169.0 171.1 165.65 168.4 2.06 Million
16 Jan, 2024 173.05 174.15 169.4 172.15 13.17 Million
15 Jan, 2024 167.8 169.55 166.05 169.5 7.46 Million
12 Jan, 2024 169.15 169.15 164.25 166.55 7.61 Million
11 Jan, 2024 166.6 168.5 162.4 165.35 24.37 Million
10 Jan, 2024 175.95 177.55 165.75 166.15 7.46 Million
09 Jan, 2024 180.65 181.5 177.35 179.55 4.81 Million