Direct Line Insurance Group plc (DLG.L)

GBp 283.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 179.6 180.55 175.65 180.0 8.33 Million
05 Jan, 2024 183.0 183.0 177.4 177.8 3.39 Million
04 Jan, 2024 180.6 183.3 180.6 183.25 12.51 Million
03 Jan, 2024 186.0 187.2 179.95 181.4 12.91 Million
02 Jan, 2024 182.65 186.18 182.65 184.95 2.49 Million
29 Dec, 2023 182.0 184.8 181.0 181.95 2.52 Million
28 Dec, 2023 187.05 188.5 183.85 183.85 3.38 Million
27 Dec, 2023 183.95 188.5 182.9 187.75 2.68 Million
22 Dec, 2023 182.7 188.45 180.95 185.4 2.24 Million
21 Dec, 2023 185.05 189.35 183.7 184.6 3.93 Million