Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 177.0 178.9 174.75 174.9 2.77 Million
27 Sep, 2023 180.05 181.5 176.6 177.0 3.62 Million
26 Sep, 2023 175.85 183.25 174.15 180.85 3.64 Million
25 Sep, 2023 185.0 185.0 177.3 179.0 6.18 Million
22 Sep, 2023 181.0 184.5 176.4 181.1 4.54 Million
21 Sep, 2023 174.25 183.25 173.3 181.35 5.52 Million
20 Sep, 2023 176.2 181.65 176.2 176.7 4.71 Million
19 Sep, 2023 176.05 182.5 176.05 178.7 3.43 Million
18 Sep, 2023 183.9 186.59 180.3 180.3 3.35 Million
15 Sep, 2023 183.6 184.55 179.25 183.4 22.86 Million