Direct Line Insurance Group plc (DLG.L)

GBp 286.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 185.05 189.35 183.7 184.6 3.93 Million
20 Dec, 2023 188.15 194.0 187.2 189.55 3.04 Million
19 Dec, 2023 190.35 190.65 185.7 185.85 1.55 Million
18 Dec, 2023 187.05 188.95 182.65 188.9 3.05 Million
15 Dec, 2023 186.2 188.95 184.55 187.05 8.08 Million
14 Dec, 2023 189.0 191.46 186.65 187.5 7.18 Million
13 Dec, 2023 188.5 188.7 183.2 187.5 7.31 Million
12 Dec, 2023 191.45 193.03 186.2 186.6 4.2 Million
11 Dec, 2023 189.6 196.8 189.6 190.35 3.84 Million
08 Dec, 2023 191.15 196.23 191.15 194.35 1.86 Million