Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 159.0 159.0 153.95 155.45 4.48 Million
25 Oct, 2023 159.0 160.95 155.5 156.6 5.6 Million
24 Oct, 2023 160.0 160.4 157.43 157.95 4.89 Million
23 Oct, 2023 167.7 167.7 158.75 160.3 2.42 Million
20 Oct, 2023 164.95 166.05 161.85 163.75 4.58 Million
19 Oct, 2023 160.55 165.65 157.05 165.65 12.82 Million
18 Oct, 2023 160.75 160.75 156.8 157.1 5.96 Million
17 Oct, 2023 155.75 157.7 154.05 157.7 6.44 Million
16 Oct, 2023 155.0 159.7 155.0 156.65 9.48 Million
13 Oct, 2023 158.4 161.85 156.6 157.4 4.14 Million