Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 186.0 190.2 183.7 190.0 1.69 Million
22 Nov, 2023 186.2 191.6 186.2 187.85 3.18 Million
21 Nov, 2023 185.0 191.6 183.05 189.8 6.13 Million
20 Nov, 2023 178.3 184.55 178.3 184.4 4.8 Million
17 Nov, 2023 176.75 183.05 176.65 183.05 2.82 Million
16 Nov, 2023 175.1 179.15 175.1 177.95 4.21 Million
15 Nov, 2023 179.7 181.3 172.7 178.2 6.23 Million
14 Nov, 2023 176.75 177.05 174.9 176.6 4.53 Million
13 Nov, 2023 166.5 176.25 166.5 176.15 6.01 Million
10 Nov, 2023 171.55 173.4 166.95 171.3 2.04 Million