Direct Line Insurance Group plc (DLG.L)
GBp 283.0
(-0.28%)
GBp 283.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 207.6 | 216.75 | 207.5 | 209.8 | 4.44 Million |
| 01 Mar, 2024 | 202.4 | 210.1 | 199.65 | 207.7 | 7.21 Million |
| 29 Feb, 2024 | 203.9 | 205.8 | 199.15 | 202.0 | 11.83 Million |
| 28 Feb, 2024 | 158.8 | 210.6 | 155.7 | 202.2 | 49.06 Million |
| 27 Feb, 2024 | 163.0 | 166.85 | 160.55 | 163.35 | 4.88 Million |
| 26 Feb, 2024 | 166.75 | 167.15 | 163.7 | 164.7 | 1.45 Million |
| 23 Feb, 2024 | 168.1 | 168.15 | 163.75 | 166.0 | 2.45 Million |
| 22 Feb, 2024 | 158.95 | 167.68 | 158.95 | 163.6 | 6.23 Million |
| 21 Feb, 2024 | 162.2 | 164.25 | 161.45 | 162.8 | 2.18 Million |
| 20 Feb, 2024 | 165.35 | 169.85 | 163.0 | 163.0 | 3.69 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD