Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 182.65 186.18 182.65 184.95 2.49 Million
29 Dec, 2023 182.0 184.8 181.0 181.95 2.52 Million
28 Dec, 2023 187.05 188.5 183.85 183.85 3.38 Million
27 Dec, 2023 183.95 188.5 182.9 187.75 2.68 Million
22 Dec, 2023 182.7 188.45 180.95 185.4 2.24 Million
21 Dec, 2023 185.05 189.35 183.7 184.6 3.93 Million
20 Dec, 2023 188.15 194.0 187.2 189.55 3.04 Million
19 Dec, 2023 190.35 190.65 185.7 185.85 1.55 Million
18 Dec, 2023 187.05 188.95 182.65 188.9 3.05 Million
15 Dec, 2023 186.2 188.95 184.55 187.05 8.08 Million