Direct Line Insurance Group plc (DLG.L)
GBp 283.0
(-0.28%)
GBp 283.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 192.5 | 193.7 | 189.7 | 191.8 | 8.37 Million |
| 02 Apr, 2024 | 192.1 | 196.5 | 189.7 | 192.6 | 3.56 Million |
| 28 Mar, 2024 | 196.7 | 201.1 | 195.05 | 195.05 | 15.75 Million |
| 27 Mar, 2024 | 193.15 | 196.3 | 190.7 | 195.7 | 20.18 Million |
| 26 Mar, 2024 | 186.55 | 193.45 | 185.65 | 192.7 | 8.77 Million |
| 25 Mar, 2024 | 180.0 | 190.7 | 176.0 | 185.4 | 18.25 Million |
| 22 Mar, 2024 | 213.0 | 216.2 | 209.0 | 209.0 | 5.55 Million |
| 21 Mar, 2024 | 208.2 | 220.6 | 202.0 | 211.7 | 11 Million |
| 20 Mar, 2024 | 212.0 | 213.6 | 209.0 | 211.5 | 16.41 Million |
| 19 Mar, 2024 | 212.5 | 212.5 | 206.7 | 211.7 | 4.42 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD