Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 163.0 166.85 160.55 163.35 4.88 Million
26 Feb, 2024 166.75 167.15 163.7 164.7 1.45 Million
23 Feb, 2024 168.1 168.15 163.75 166.0 2.45 Million
22 Feb, 2024 158.95 167.68 158.95 163.6 6.23 Million
21 Feb, 2024 162.2 164.25 161.45 162.8 2.18 Million
20 Feb, 2024 165.35 169.85 163.0 163.0 3.69 Million
19 Feb, 2024 168.0 171.5 165.35 166.1 4.35 Million
16 Feb, 2024 173.3 174.55 171.0 171.0 2.87 Million
15 Feb, 2024 167.5 173.2 166.95 173.2 8.24 Million
14 Feb, 2024 168.65 168.65 165.27 166.55 4.13 Million