Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 204.2 | 211.0 | 202.6 | 211.0 | 3.15 Million |
| 29 May, 2024 | 206.0 | 207.0 | 201.8 | 204.4 | 1.59 Million |
| 28 May, 2024 | 205.0 | 211.8 | 203.8 | 206.4 | 2.4 Million |
| 24 May, 2024 | 197.7 | 210.6 | 197.7 | 210.4 | 3.58 Million |
| 23 May, 2024 | 201.2 | 204.8 | 196.9 | 200.6 | 4.16 Million |
| 22 May, 2024 | 202.4 | 205.68 | 201.0 | 201.6 | 4.35 Million |
| 21 May, 2024 | 200.8 | 204.2 | 197.8 | 203.8 | 2.57 Million |
| 20 May, 2024 | 201.4 | 203.4 | 196.4 | 199.5 | 2.89 Million |
| 17 May, 2024 | 202.4 | 205.0 | 196.2 | 197.1 | 3.55 Million |
| 16 May, 2024 | 196.7 | 203.4 | 195.9 | 203.4 | 3.17 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD