Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 187.7 | 190.58 | 182.18 | 184.1 | 3.05 Million |
| 05 Sep, 2024 | 193.6 | 193.6 | 188.2 | 188.7 | 6.57 Million |
| 04 Sep, 2024 | 187.1 | 196.8 | 184.1 | 188.5 | 6.75 Million |
| 03 Sep, 2024 | 191.3 | 194.9 | 184.0 | 193.1 | 3 Million |
| 02 Sep, 2024 | 189.4 | 198.1 | 187.0 | 191.4 | 1.22 Million |
| 30 Aug, 2024 | 192.3 | 196.8 | 188.8 | 190.2 | 4.43 Million |
| 29 Aug, 2024 | 189.7 | 193.5 | 188.8 | 191.2 | 6.9 Million |
| 28 Aug, 2024 | 190.8 | 190.8 | 186.7 | 189.8 | 5.45 Million |
| 27 Aug, 2024 | 185.3 | 189.0 | 185.3 | 186.7 | 6.46 Million |
| 23 Aug, 2024 | 184.3 | 187.48 | 182.9 | 185.2 | 3.47 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD