Direct Line Insurance Group plc (DLG.L)

GBp 279.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 180.9 183.82 178.77 180.2 1.43 Million
17 Oct, 2024 175.2 180.2 172.4 180.2 2.16 Million
16 Oct, 2024 175.9 179.4 172.3 175.6 2.63 Million
15 Oct, 2024 176.9 181.75 175.8 181.5 2.53 Million
14 Oct, 2024 177.0 182.8 177.0 179.5 2.94 Million
11 Oct, 2024 182.3 185.7 180.8 180.9 3.06 Million
10 Oct, 2024 180.4 184.8 177.8 182.7 1.34 Million
09 Oct, 2024 183.3 183.3 175.2 181.1 13.2 Million
08 Oct, 2024 181.2 182.8 177.79 179.2 2.11 Million
07 Oct, 2024 186.8 186.8 180.8 180.8 1.91 Million