Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 184.6 189.0 184.6 188.3 918.04 Thousand
19 Jul, 2024 188.5 192.9 186.5 187.8 1.15 Million
18 Jul, 2024 195.2 195.2 190.0 190.8 1.8 Million
17 Jul, 2024 189.0 192.8 187.8 190.3 3.98 Million
16 Jul, 2024 192.6 192.6 186.29 188.8 2.21 Million
15 Jul, 2024 189.7 194.2 187.9 189.0 1.55 Million
12 Jul, 2024 190.0 193.8 184.7 189.1 2.23 Million
11 Jul, 2024 199.8 203.6 190.5 193.3 2.92 Million
10 Jul, 2024 194.1 201.6 184.6 199.2 3.56 Million
09 Jul, 2024 201.0 201.0 190.4 192.9 6.48 Million