Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 184.3 188.2 180.8 188.0 682.25 Thousand
16 Aug, 2024 183.1 189.0 183.1 187.0 1.16 Million
15 Aug, 2024 187.4 190.2 186.09 186.7 1.79 Million
14 Aug, 2024 183.5 185.9 179.1 185.9 2.42 Million
13 Aug, 2024 174.8 180.78 169.8 179.9 6.81 Million
12 Aug, 2024 174.0 176.1 168.1 174.9 10.16 Million
09 Aug, 2024 175.0 181.4 174.2 174.2 4.77 Million
08 Aug, 2024 175.0 178.2 169.9 174.0 7.63 Million
07 Aug, 2024 174.2 177.9 172.0 177.3 3.33 Million
06 Aug, 2024 171.6 175.31 171.0 173.7 4.54 Million