Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 178.4 186.9 178.4 183.0 1.87 Million
09 Sep, 2024 187.9 187.9 178.4 181.0 1.98 Million
06 Sep, 2024 187.7 190.58 182.18 184.1 3.05 Million
05 Sep, 2024 193.6 193.6 188.2 188.7 6.57 Million
04 Sep, 2024 187.1 196.8 184.1 188.5 6.75 Million
03 Sep, 2024 191.3 194.9 184.0 193.1 3 Million
02 Sep, 2024 189.4 198.1 187.0 191.4 1.22 Million
30 Aug, 2024 192.3 196.8 188.8 190.2 4.43 Million
29 Aug, 2024 189.7 193.5 188.8 191.2 6.9 Million
28 Aug, 2024 190.8 190.8 186.7 189.8 5.45 Million