Direct Line Insurance Group plc (DLG.L)

GBp 279.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 244.6 249.6 244.4 246.8 2.76 Million
12 Dec, 2024 247.2 248.4 245.2 246.0 4.87 Million
11 Dec, 2024 245.6 249.0 245.2 247.0 4.01 Million
10 Dec, 2024 245.0 250.0 244.0 247.0 10.64 Million
09 Dec, 2024 249.8 252.6 248.11 248.4 5.36 Million
06 Dec, 2024 252.2 257.8 249.2 249.2 27.48 Million
05 Dec, 2024 234.6 255.0 234.0 236.0 7.3 Million
04 Dec, 2024 229.4 241.0 229.06 236.8 4.73 Million
03 Dec, 2024 231.6 233.51 228.52 230.6 3.1 Million
02 Dec, 2024 235.0 237.2 229.4 232.0 5.22 Million