De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 990.0 990.0 990.0 990.0 -
05 Mar, 1986 985.0 985.0 985.0 985.0 -
04 Mar, 1986 940.0 940.0 940.0 940.0 -
03 Mar, 1986 920.0 920.0 920.0 920.0 -
28 Feb, 1986 915.0 915.0 915.0 915.0 -
27 Feb, 1986 905.0 905.0 905.0 905.0 -
26 Feb, 1986 895.0 895.0 895.0 895.0 -
25 Feb, 1986 900.0 900.0 900.0 900.0 -
24 Feb, 1986 895.0 895.0 895.0 895.0 -
21 Feb, 1986 885.0 885.0 885.0 885.0 -