De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 760.0 760.0 760.0 760.0 -
17 Jan, 1986 745.0 745.0 745.0 745.0 -
16 Jan, 1986 735.0 735.0 735.0 735.0 -
15 Jan, 1986 725.0 725.0 725.0 725.0 -
14 Jan, 1986 725.0 725.0 725.0 725.0 -
13 Jan, 1986 735.0 735.0 735.0 735.0 -
09 Jan, 1986 740.0 740.0 740.0 740.0 -
08 Jan, 1986 750.0 750.0 750.0 750.0 -
07 Jan, 1986 765.0 765.0 765.0 765.0 -
06 Jan, 1986 770.0 770.0 770.0 770.0 -