De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 875.0 875.0 875.0 875.0 -
19 Feb, 1986 870.0 870.0 870.0 870.0 -
18 Feb, 1986 860.0 860.0 860.0 860.0 -
17 Feb, 1986 865.0 865.0 865.0 865.0 -
14 Feb, 1986 870.0 870.0 870.0 870.0 -
13 Feb, 1986 885.0 885.0 885.0 885.0 -
10 Feb, 1986 890.0 890.0 890.0 890.0 -
07 Feb, 1986 880.0 880.0 880.0 880.0 -
06 Feb, 1986 865.0 865.0 865.0 865.0 -
05 Feb, 1986 855.0 855.0 855.0 855.0 -