De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 980.0 980.0 980.0 980.0 -
25 Mar, 1986 970.0 970.0 970.0 970.0 -
24 Mar, 1986 995.3 995.3 995.3 995.3 -
20 Mar, 1986 1004.6 1004.6 1004.6 1004.6 -
19 Mar, 1986 999.9 999.9 999.9 999.9 -
18 Mar, 1986 990.0 990.0 990.0 990.0 -
17 Mar, 1986 995.3 995.3 995.3 995.3 -
13 Mar, 1986 1015.6 1015.6 1015.6 1015.6 -
12 Mar, 1986 1020.3 1020.3 1020.3 1020.3 -
11 Mar, 1986 999.9 999.9 999.9 999.9 -