De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 854.00 |
| 23 Jun, 2025 | 129.5 | 129.5 | 129.26 | 129.26 | 2479.00 |
| 20 Jun, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 957.05 Thousand |
| 19 Jun, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 59.97 Thousand |
| 18 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 58.5 Thousand |
| 17 Jun, 2025 | 129.5 | 133.5 | 129.0 | 129.0 | 2.31 Million |
| 16 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 422.88 Thousand |
| 13 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 2.31 Million |
| 12 Jun, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 204.38 Thousand |
| 11 Jun, 2025 | 129.5 | 129.55 | 129.0 | 129.0 | 110.58 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY