De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 129.5 | 129.5 | 129.25 | 129.5 | 59.00 |
| 19 Jun, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1589.00 |
| 18 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.5 | 238.00 |
| 17 Jun, 2025 | 129.5 | 133.5 | 129.5 | 133.5 | 12.59 Thousand |
| 16 Jun, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 340.83 Thousand |
| 13 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 85.98 Thousand |
| 12 Jun, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 204.38 Thousand |
| 11 Jun, 2025 | 129.5 | 129.55 | 129.0 | 129.0 | 110.58 Thousand |
| 10 Jun, 2025 | 129.32 | 130.0 | 129.0 | 129.0 | 147.71 Thousand |
| 09 Jun, 2025 | 130.57 | 130.62 | 129.0 | 129.0 | 117.06 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY