De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 58.5 Thousand |
| 17 Jun, 2025 | 129.5 | 133.5 | 129.0 | 129.0 | 2.31 Million |
| 16 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 422.88 Thousand |
| 13 Jun, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 2.31 Million |
| 12 Jun, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 204.38 Thousand |
| 11 Jun, 2025 | 129.5 | 129.55 | 129.0 | 129.0 | 110.58 Thousand |
| 10 Jun, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 147.71 Thousand |
| 09 Jun, 2025 | 129.0 | 130.62 | 129.0 | 129.0 | 117.06 Thousand |
| 06 Jun, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 253.4 Thousand |
| 05 Jun, 2025 | 129.0 | 129.5 | 128.5 | 129.5 | 252.97 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL