De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 253.4 Thousand |
| 05 Jun, 2025 | 129.0 | 129.5 | 128.5 | 129.5 | 252.97 Thousand |
| 04 Jun, 2025 | 128.85 | 129.5 | 128.5 | 129.5 | 170.33 Thousand |
| 03 Jun, 2025 | 128.5 | 129.5 | 128.5 | 128.5 | 242.62 Thousand |
| 02 Jun, 2025 | 128.5 | 129.5 | 128.5 | 128.5 | 90.4 Thousand |
| 30 May, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 208.22 Thousand |
| 29 May, 2025 | 128.51 | 129.0 | 128.5 | 128.5 | 87.55 Thousand |
| 28 May, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 537.29 Thousand |
| 27 May, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 132.89 Thousand |
| 23 May, 2025 | 129.0 | 129.0 | 128.0 | 128.5 | 680.49 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY