De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 128.5 | 129.5 | 128.5 | 129.5 | 170.33 Thousand |
| 03 Jun, 2025 | 128.5 | 129.5 | 128.5 | 128.5 | 242.62 Thousand |
| 02 Jun, 2025 | 128.5 | 129.5 | 128.5 | 128.5 | 90.4 Thousand |
| 30 May, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 208.22 Thousand |
| 29 May, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 87.55 Thousand |
| 28 May, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 537.29 Thousand |
| 27 May, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 132.89 Thousand |
| 23 May, 2025 | 129.0 | 129.0 | 128.0 | 128.5 | 680.49 Thousand |
| 22 May, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 68.68 Thousand |
| 21 May, 2025 | 128.5 | 129.0 | 128.0 | 129.0 | 100.17 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL