De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 128.62 | 129.0 | 128.5 | 129.0 | 68.68 Thousand |
| 21 May, 2025 | 129.0 | 129.0 | 128.0 | 129.0 | 100.17 Thousand |
| 20 May, 2025 | 128.5 | 128.52 | 128.0 | 128.5 | 245.57 Thousand |
| 19 May, 2025 | 129.0 | 129.0 | 128.0 | 129.0 | 101.98 Thousand |
| 16 May, 2025 | 128.5 | 129.0 | 128.0 | 128.5 | 187.11 Thousand |
| 15 May, 2025 | 129.5 | 129.6 | 128.4 | 128.5 | 798.54 Thousand |
| 14 May, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 7.2 Million |
| 13 May, 2025 | 129.0 | 129.0 | 128.5 | 129.0 | 225.72 Thousand |
| 12 May, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 1.87 Million |
| 09 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 120.27 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY