De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 129.5 | 129.5 | 123.56 | 129.5 | 552.44 Thousand |
| 02 May, 2025 | 129.5 | 129.5 | 128.5 | 129.0 | 867.65 Thousand |
| 01 May, 2025 | 129.5 | 129.5 | 129.0 | 129.5 | 197.8 Thousand |
| 30 Apr, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 159.46 Thousand |
| 29 Apr, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 409.32 Thousand |
| 28 Apr, 2025 | 129.0 | 129.5 | 128.5 | 129.0 | 668.83 Thousand |
| 25 Apr, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 867.06 Thousand |
| 24 Apr, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 198.86 Thousand |
| 23 Apr, 2025 | 129.0 | 129.5 | 128.63 | 129.0 | 1.79 Million |
| 22 Apr, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 1 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL