De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 867.06 Thousand |
| 24 Apr, 2025 | 129.36 | 129.5 | 129.0 | 129.0 | 198.86 Thousand |
| 23 Apr, 2025 | 129.0 | 129.5 | 128.63 | 129.0 | 1.69 Million |
| 22 Apr, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 1 Million |
| 17 Apr, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 1.73 Million |
| 16 Apr, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 2.23 Million |
| 15 Apr, 2025 | 127.0 | 133.0 | 127.0 | 128.5 | 57.38 Million |
| 14 Apr, 2025 | 110.05 | 113.5 | 110.05 | 112.0 | 87.32 Thousand |
| 11 Apr, 2025 | 111.48 | 114.5 | 111.0 | 111.5 | 56.03 Thousand |
| 10 Apr, 2025 | 110.0 | 115.0 | 110.0 | 113.5 | 50.07 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY