De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 86.46 Thousand |
| 24 Mar, 2025 | 120.58 | 124.5 | 118.0 | 118.0 | 170.83 Thousand |
| 21 Mar, 2025 | 123.84 | 123.84 | 119.0 | 120.0 | 86.54 Thousand |
| 20 Mar, 2025 | 125.0 | 125.0 | 119.0 | 119.0 | 58.3 Thousand |
| 19 Mar, 2025 | 117.4 | 120.0 | 117.4 | 119.5 | 121.67 Thousand |
| 18 Mar, 2025 | 115.5 | 119.5 | 115.5 | 119.0 | 259.23 Thousand |
| 17 Mar, 2025 | 123.0 | 123.0 | 117.0 | 118.0 | 220.83 Thousand |
| 14 Mar, 2025 | 117.0 | 122.0 | 115.0 | 118.5 | 198.43 Thousand |
| 13 Mar, 2025 | 118.0 | 124.5 | 117.0 | 117.0 | 95.29 Thousand |
| 12 Mar, 2025 | 117.0 | 120.0 | 117.0 | 118.5 | 192.42 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY