De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 119.5 | 119.5 | 116.5 | 119.0 | 36.16 Thousand |
| 02 Apr, 2025 | 116.0 | 120.0 | 115.2 | 120.0 | 114.32 Thousand |
| 01 Apr, 2025 | 120.0 | 122.0 | 117.55 | 118.5 | 113.77 Thousand |
| 31 Mar, 2025 | 121.0 | 121.5 | 117.0 | 117.0 | 132.55 Thousand |
| 28 Mar, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 64.69 Thousand |
| 27 Mar, 2025 | 118.5 | 124.5 | 115.95 | 120.5 | 208.38 Thousand |
| 26 Mar, 2025 | 120.5 | 124.0 | 117.0 | 119.0 | 63.65 Thousand |
| 25 Mar, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 86.46 Thousand |
| 24 Mar, 2025 | 120.5 | 124.5 | 118.0 | 118.0 | 145.83 Thousand |
| 21 Mar, 2025 | 120.0 | 123.84 | 119.0 | 120.0 | 86.54 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL