De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 161.29 Thousand |
| 05 Mar, 2025 | 124.5 | 124.5 | 120.54 | 122.0 | 1.2 Million |
| 04 Mar, 2025 | 118.0 | 122.5 | 115.0 | 121.5 | 1.56 Million |
| 03 Mar, 2025 | 120.0 | 123.0 | 118.5 | 123.0 | 475.15 Thousand |
| 28 Feb, 2025 | 120.5 | 121.0 | 118.0 | 119.5 | 2.28 Million |
| 27 Feb, 2025 | 120.0 | 121.0 | 119.0 | 121.0 | 48.27 Thousand |
| 26 Feb, 2025 | 118.5 | 120.0 | 118.5 | 120.0 | 87.1 Thousand |
| 25 Feb, 2025 | 118.0 | 119.5 | 117.0 | 118.5 | 216.51 Thousand |
| 24 Feb, 2025 | 118.5 | 120.4 | 117.15 | 118.5 | 56.22 Thousand |
| 21 Feb, 2025 | 118.5 | 120.55 | 118.0 | 119.0 | 195.81 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL