De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 118.0 | 119.5 | 117.0 | 118.5 | 216.51 Thousand |
| 24 Feb, 2025 | 118.5 | 120.4 | 117.15 | 118.5 | 56.22 Thousand |
| 21 Feb, 2025 | 118.5 | 120.55 | 118.0 | 119.0 | 195.81 Thousand |
| 20 Feb, 2025 | 120.0 | 120.0 | 117.0 | 118.5 | 366.87 Thousand |
| 19 Feb, 2025 | 117.64 | 120.0 | 117.0 | 120.0 | 101.42 Thousand |
| 18 Feb, 2025 | 117.5 | 118.5 | 116.0 | 118.0 | 738.9 Thousand |
| 17 Feb, 2025 | 118.75 | 119.5 | 117.0 | 117.5 | 69.57 Thousand |
| 14 Feb, 2025 | 118.3 | 119.5 | 116.0 | 118.5 | 385.65 Thousand |
| 13 Feb, 2025 | 119.5 | 119.5 | 116.5 | 118.0 | 619 Thousand |
| 12 Feb, 2025 | 117.0 | 119.5 | 115.5 | 119.5 | 81.81 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY