De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 125.0 | 125.0 | 119.0 | 119.0 | 58.3 Thousand |
| 19 Mar, 2025 | 119.5 | 120.0 | 117.4 | 119.5 | 121.67 Thousand |
| 18 Mar, 2025 | 115.5 | 119.5 | 115.5 | 119.0 | 259.23 Thousand |
| 17 Mar, 2025 | 123.0 | 123.0 | 117.0 | 118.0 | 220.83 Thousand |
| 14 Mar, 2025 | 117.0 | 122.0 | 115.0 | 118.5 | 198.43 Thousand |
| 13 Mar, 2025 | 118.0 | 124.5 | 117.0 | 117.0 | 95.29 Thousand |
| 12 Mar, 2025 | 117.0 | 120.0 | 117.0 | 118.5 | 192.42 Thousand |
| 11 Mar, 2025 | 121.5 | 121.5 | 119.0 | 119.0 | 492.05 Thousand |
| 10 Mar, 2025 | 119.0 | 122.5 | 119.0 | 121.5 | 983.77 Thousand |
| 07 Mar, 2025 | 120.5 | 123.5 | 119.0 | 120.5 | 1.38 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL