De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 110.0 | 113.0 | 106.5 | 113.0 | 862.82 Thousand |
| 04 Apr, 2025 | 119.15 | 119.5 | 107.0 | 108.0 | 379.03 Thousand |
| 03 Apr, 2025 | 119.5 | 119.5 | 116.5 | 119.0 | 36.16 Thousand |
| 02 Apr, 2025 | 116.0 | 120.0 | 115.2 | 120.0 | 114.32 Thousand |
| 01 Apr, 2025 | 120.0 | 122.0 | 117.55 | 118.5 | 113.77 Thousand |
| 31 Mar, 2025 | 121.11 | 121.5 | 117.0 | 117.0 | 132.55 Thousand |
| 28 Mar, 2025 | 121.5 | 122.0 | 120.5 | 122.0 | 64.69 Thousand |
| 27 Mar, 2025 | 115.95 | 124.5 | 115.95 | 120.5 | 208.38 Thousand |
| 26 Mar, 2025 | 120.5 | 124.0 | 117.0 | 119.0 | 63.65 Thousand |
| 25 Mar, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 86.46 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY