De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 537 Thousand |
| 07 May, 2025 | 129.5 | 130.0 | 128.76 | 129.5 | 534.64 Thousand |
| 06 May, 2025 | 129.5 | 129.5 | 123.56 | 129.5 | 552.44 Thousand |
| 02 May, 2025 | 129.09 | 129.5 | 128.5 | 129.0 | 867.65 Thousand |
| 01 May, 2025 | 129.5 | 129.5 | 129.0 | 129.5 | 197.8 Thousand |
| 30 Apr, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 159.46 Thousand |
| 29 Apr, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 409.32 Thousand |
| 28 Apr, 2025 | 129.0 | 129.5 | 128.5 | 129.0 | 668.83 Thousand |
| 25 Apr, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 867.06 Thousand |
| 24 Apr, 2025 | 129.36 | 129.5 | 129.0 | 129.0 | 198.86 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY