De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 128.5 | 128.52 | 128.0 | 128.5 | 245.57 Thousand |
| 19 May, 2025 | 128.5 | 129.0 | 128.0 | 129.0 | 101.98 Thousand |
| 16 May, 2025 | 128.5 | 129.0 | 128.0 | 128.5 | 187.11 Thousand |
| 15 May, 2025 | 129.5 | 129.6 | 128.4 | 128.5 | 798.54 Thousand |
| 14 May, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 7.2 Million |
| 13 May, 2025 | 129.0 | 129.0 | 128.5 | 129.0 | 225.72 Thousand |
| 12 May, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 1.87 Million |
| 09 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 120.27 Thousand |
| 08 May, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 537 Thousand |
| 07 May, 2025 | 129.5 | 130.0 | 128.76 | 129.5 | 534.64 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL