De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 114.0 | 116.0 | 112.6 | 114.0 | 736.25 Thousand |
| 28 Jan, 2025 | 111.75 | 114.0 | 111.5 | 113.0 | 847.73 Thousand |
| 27 Jan, 2025 | 112.5 | 113.0 | 110.5 | 112.0 | 221.72 Thousand |
| 24 Jan, 2025 | 112.6 | 113.0 | 110.0 | 111.5 | 436.67 Thousand |
| 23 Jan, 2025 | 110.15 | 113.5 | 110.15 | 112.5 | 90.38 Thousand |
| 22 Jan, 2025 | 112.65 | 113.0 | 109.5 | 111.0 | 105.95 Thousand |
| 21 Jan, 2025 | 114.0 | 114.0 | 111.7 | 112.5 | 64.27 Thousand |
| 20 Jan, 2025 | 111.17 | 114.0 | 110.0 | 111.0 | 274.12 Thousand |
| 17 Jan, 2025 | 111.75 | 114.5 | 110.0 | 112.0 | 400.24 Thousand |
| 16 Jan, 2025 | 109.0 | 114.5 | 109.0 | 112.0 | 399.71 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY