De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 105.0 | 110.0 | 105.0 | 109.0 | 1.31 Million |
| 14 Jan, 2025 | 106.4 | 110.0 | 105.0 | 105.0 | 5.75 Million |
| 13 Jan, 2025 | 107.88 | 110.5 | 106.0 | 106.5 | 2.42 Million |
| 10 Jan, 2025 | 111.0 | 113.55 | 107.5 | 109.0 | 460.72 Thousand |
| 09 Jan, 2025 | 102.5 | 117.0 | 99.39 | 111.0 | 1.52 Million |
| 08 Jan, 2025 | 105.06 | 106.0 | 102.0 | 102.5 | 162.67 Thousand |
| 07 Jan, 2025 | 99.0 | 104.5 | 99.0 | 104.0 | 1.55 Million |
| 06 Jan, 2025 | 102.5 | 102.5 | 99.0 | 99.0 | 90.97 Thousand |
| 03 Jan, 2025 | 103.07 | 103.5 | 99.2 | 102.0 | 58.74 Thousand |
| 02 Jan, 2025 | 103.5 | 105.0 | 99.56 | 100.5 | 216.39 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY