De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 108.0 | 111.5 | 107.0 | 108.0 | 1.9 Million |
| 12 Dec, 2024 | 112.5 | 121.0 | 101.0 | 112.0 | 1.81 Million |
| 11 Dec, 2024 | 113.0 | 113.0 | 108.24 | 109.5 | 223.94 Thousand |
| 10 Dec, 2024 | 113.0 | 113.0 | 110.5 | 112.5 | 98.54 Thousand |
| 09 Dec, 2024 | 114.02 | 117.5 | 111.06 | 112.5 | 375.97 Thousand |
| 06 Dec, 2024 | 107.4 | 114.25 | 107.0 | 112.0 | 637.4 Thousand |
| 05 Dec, 2024 | 104.9 | 109.0 | 104.42 | 107.0 | 1.69 Million |
| 04 Dec, 2024 | 106.0 | 106.0 | 101.0 | 104.0 | 104.75 Thousand |
| 03 Dec, 2024 | 101.0 | 106.0 | 101.0 | 105.5 | 157.21 Thousand |
| 02 Dec, 2024 | 100.35 | 103.5 | 100.15 | 103.0 | 1.28 Million |
TMOAF
ADD
ACB
TJIPF
4905
AGY