De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 103.5 | 104.0 | 102.0 | 103.5 | 112.73 Thousand |
| 30 Dec, 2024 | 103.03 | 106.0 | 103.0 | 103.0 | 97.37 Thousand |
| 27 Dec, 2024 | 103.94 | 106.0 | 103.0 | 103.0 | 56.91 Thousand |
| 24 Dec, 2024 | 106.0 | 106.0 | 103.5 | 105.0 | 67.95 Thousand |
| 23 Dec, 2024 | 106.2 | 107.5 | 102.25 | 105.5 | 183.12 Thousand |
| 20 Dec, 2024 | 103.51 | 105.5 | 101.8 | 105.0 | 171.87 Thousand |
| 19 Dec, 2024 | 96.6 | 104.0 | 95.0 | 102.0 | 1.44 Million |
| 18 Dec, 2024 | 104.0 | 104.0 | 98.58 | 98.8 | 287.03 Thousand |
| 17 Dec, 2024 | 105.5 | 108.0 | 101.5 | 103.0 | 832.83 Thousand |
| 16 Dec, 2024 | 107.89 | 112.5 | 105.5 | 106.0 | 141.15 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY