De La Rue plc (DLAR.L)

GBp 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 100.35 103.5 100.15 103.0 1.28 Million
29 Nov, 2024 100.35 102.54 100.0 102.0 82.11 Thousand
28 Nov, 2024 104.0 104.0 100.0 104.0 42.64 Thousand
27 Nov, 2024 100.0 103.02 100.0 102.0 118.42 Thousand
26 Nov, 2024 100.0 103.1 100.0 101.0 44.17 Thousand
25 Nov, 2024 102.07 103.49 99.8 99.8 70.2 Thousand
22 Nov, 2024 98.2 103.5 98.2 101.0 44.66 Thousand
21 Nov, 2024 99.0 103.5 97.4 103.5 64.23 Thousand
20 Nov, 2024 102.0 102.0 97.97 98.6 2.46 Million
19 Nov, 2024 102.6 102.6 98.0 102.0 141.91 Thousand