De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 114.5 | 117.5 | 111.06 | 112.5 | 375.97 Thousand |
| 06 Dec, 2024 | 107.5 | 114.25 | 107.0 | 112.0 | 637.4 Thousand |
| 05 Dec, 2024 | 105.0 | 109.0 | 104.42 | 107.0 | 1.69 Million |
| 04 Dec, 2024 | 106.0 | 106.0 | 101.0 | 104.0 | 104.75 Thousand |
| 03 Dec, 2024 | 101.0 | 106.0 | 101.0 | 105.5 | 157.21 Thousand |
| 02 Dec, 2024 | 101.5 | 103.5 | 100.15 | 103.0 | 1.28 Million |
| 29 Nov, 2024 | 100.5 | 102.54 | 100.0 | 102.0 | 82.11 Thousand |
| 28 Nov, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 42.64 Thousand |
| 27 Nov, 2024 | 102.0 | 103.02 | 100.0 | 102.0 | 118.42 Thousand |
| 26 Nov, 2024 | 101.0 | 103.1 | 100.0 | 101.0 | 44.17 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL