De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 1025.0 1025.0 1025.0 1025.0 -
01 May, 1986 1020.3 1020.3 1020.3 1020.3 -
30 Apr, 1986 1034.3 1034.3 1034.3 1034.3 -
29 Apr, 1986 1025.0 1025.0 1025.0 1025.0 -
28 Apr, 1986 995.3 995.3 995.3 995.3 -
25 Apr, 1986 965.0 965.0 965.0 965.0 -
23 Apr, 1986 960.0 960.0 960.0 960.0 -
22 Apr, 1986 965.0 965.0 965.0 965.0 -
21 Apr, 1986 975.0 975.0 975.0 975.0 -
18 Apr, 1986 965.0 965.0 965.0 965.0 -