De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 1070.3 1070.3 1070.3 1070.3 -
09 Jun, 1986 1065.6 1065.6 1065.6 1065.6 -
06 Jun, 1986 1050.0 1050.0 1050.0 1050.0 -
04 Jun, 1986 1045.3 1045.3 1045.3 1045.3 -
03 Jun, 1986 1020.3 1020.3 1020.3 1020.3 -
02 Jun, 1986 995.3 995.3 995.3 995.3 -
30 May, 1986 990.0 990.0 990.0 990.0 -
29 May, 1986 995.3 995.3 995.3 995.3 -
28 May, 1986 990.0 990.0 990.0 990.0 -
27 May, 1986 985.0 985.0 985.0 985.0 -