De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 1059.3 1059.3 1059.3 1059.3 -
16 Jul, 1986 1054.6 1054.6 1054.6 1054.6 -
15 Jul, 1986 1040.6 1040.6 1040.6 1040.6 -
14 Jul, 1986 1040.6 1040.6 1040.6 1040.6 -
11 Jul, 1986 1054.6 1054.6 1054.6 1054.6 -
10 Jul, 1986 1034.3 1034.3 1034.3 1034.3 -
09 Jul, 1986 1020.3 1020.3 1020.3 1020.3 -
08 Jul, 1986 1034.3 1034.3 1034.3 1034.3 -
07 Jul, 1986 1050.0 1050.0 1050.0 1050.0 -
03 Jul, 1986 1059.3 1059.3 1059.3 1059.3 -